SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,337 Value ($000) $1,727 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 21,709 Value ($000) $451 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 173,670 Value ($000) $3,249 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 15,100 Value ($000) $332 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 7,057 Value ($000) $233 Avg Close $36.21 Range $32.32 - $43.62
Q4 2023
Shares 24,700 Value ($000) $746 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 35,874 Value ($000) $862 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 24,329 Value ($000) $571 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 56,566 Value ($000) $1,451 Avg Close $26.08 Range $21.94 - $29.47
Q4 2021
Shares 33,273 Value ($000) $1,300 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 31,600 Value ($000) $1,024 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 20,000 Value ($000) $1,432 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 5,912 Value ($000) $366 Avg Close $24.66 Range $18.04 - $31.52