SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,103 Value ($000) $964 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 41,929 Value ($000) $872 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 41,929 Value ($000) $784 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 46,641 Value ($000) $1,026 Avg Close $25.30 Range $20.51 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,103	$964	$18.36	$15.21 - $22.38
Q3 2025	41,929	$872	$21.64	$18.41 - $26.57
Q2 2025	41,929	$784	$19.02	$16.14 - $23.02
Q1 2025	46,641	$1,026	$25.30	$20.51 - $34.26