SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,331 Value ($000) $208 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 581 Value ($000) $12 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 5,343 Value ($000) $100 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 6,418 Value ($000) $141 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 3,522 Value ($000) $117 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 13,818 Value ($000) $606 Avg Close $40.82 Range $34.69 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,331	$208	$18.36	$15.21 - $22.38
Q3 2025	581	$12	$21.64	$18.41 - $26.57
Q2 2025	5,343	$100	$19.02	$16.14 - $23.02
Q1 2025	6,418	$141	$25.30	$20.51 - $34.26
Q4 2024	3,522	$117	$36.21	$32.32 - $43.62
Q3 2024	13,818	$606	$40.82	$34.69 - $46.92