SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $3 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 753 Value ($000) $16 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 182 Value ($000) $4 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 363 Value ($000) $8 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 363 Value ($000) $12 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 58 Value ($000) $3 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 28 Value ($000) $1 Avg Close $35.52 Range $31.75 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$3	$18.36	$15.21 - $22.38
Q3 2025	753	$16	$21.64	$18.41 - $26.57
Q2 2025	182	$4	$19.02	$16.14 - $23.02
Q1 2025	363	$8	$25.30	$20.51 - $34.26
Q4 2024	363	$12	$36.21	$32.32 - $43.62
Q3 2024	58	$3	$40.82	$34.69 - $46.92
Q2 2024	28	$1	$35.52	$31.75 - $39.65