SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683,213 Value ($000) $28,413 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 2,876,694 Value ($000) $59,806 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 2,798,560 Value ($000) $52,361 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 2,848,890 Value ($000) $62,647 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 2,891,392 Value ($000) $95,647 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 2,835,427 Value ($000) $124,333 Avg Close $40.82 Range $34.69 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683,213	$28,413	$18.36	$15.21 - $22.38
Q3 2025	2,876,694	$59,806	$21.64	$18.41 - $26.57
Q2 2025	2,798,560	$52,361	$19.02	$16.14 - $23.02
Q1 2025	2,848,890	$62,647	$25.30	$20.51 - $34.26
Q4 2024	2,891,392	$95,647	$36.21	$32.32 - $43.62
Q3 2024	2,835,427	$124,333	$40.82	$34.69 - $46.92