SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $75 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 4,455 Value ($000) $93 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 3,619 Value ($000) $68 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 3,619 Value ($000) $80 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 3,619 Value ($000) $120 Avg Close $36.21 Range $32.32 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$75	$18.36	$15.21 - $22.38
Q3 2025	4,455	$93	$21.64	$18.41 - $26.57
Q2 2025	3,619	$68	$19.02	$16.14 - $23.02
Q1 2025	3,619	$80	$25.30	$20.51 - $34.26
Q4 2024	3,619	$120	$36.21	$32.32 - $43.62