SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067 Value ($000) $26 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 475 Value ($000) $4 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 2,274 Value ($000) $10 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 1,725 Value ($000) $6 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 1,929 Value ($000) $11 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,380 Value ($000) $8 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,207 Value ($000) $8 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 995 Value ($000) $11 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,092 Value ($000) $17 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 15,710 Value ($000) $287 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 13,691 Value ($000) $350 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 2,804 Value ($000) $64 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 6,470 Value ($000) $160 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 5,965 Value ($000) $129 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 8,637 Value ($000) $142 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 6,450 Value ($000) $110 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 806 Value ($000) $19 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 1,706 Value ($000) $48 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 1,526 Value ($000) $54 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 914 Value ($000) $32 Avg Close $35.53 Range $28.17 - $44.04