SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,005 Value ($000) $186 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 9,273 Value ($000) $226 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 8,845 Value ($000) $246 Avg Close $31.07 Range $25.01 - $37.61

Q2 2021

Shares 7,908 Value ($000) $281 Avg Close $30.16 Range $20.94 - $36.23

Q1 2021

Shares 5,777 Value ($000) $200 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,005	$186	$17.32	$11.19 - $24.71
Q4 2021	9,273	$226	$28.76	$23.91 - $36.86
Q3 2021	8,845	$246	$31.07	$25.01 - $37.61
Q2 2021	7,908	$281	$30.16	$20.94 - $36.23
Q1 2021	5,777	$200	$35.53	$28.17 - $44.04