SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,961 Value ($000) $7,437 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 936,113 Value ($000) $6,937 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,922,198 Value ($000) $8,169 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 799,020 Value ($000) $2,653 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 531,104 Value ($000) $2,937 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 914,955 Value ($000) $5,133 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,356,175 Value ($000) $8,463 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,391,876 Value ($000) $15,561 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 783,063 Value ($000) $12,169 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 288,467 Value ($000) $5,265 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 318,116 Value ($000) $8,131 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 779,997 Value ($000) $17,776 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 234,294 Value ($000) $5,780 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 289,368 Value ($000) $6,235 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 212,968 Value ($000) $3,509 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 380,932 Value ($000) $6,491 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 324,653 Value ($000) $7,890 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 307,942 Value ($000) $8,586 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 262,788 Value ($000) $9,329 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 127,115 Value ($000) $4,421 Avg Close $35.53 Range $28.17 - $44.04