SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,753,784 Value ($000) $108 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 5,068,269 Value ($000) $38 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 129,043 Value ($000) $1 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 117,390 Value ($000) $0 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 112,523 Value ($000) $1 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 141,923 Value ($000) $1 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 194,117 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 184,913 Value ($000) $2 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 183,056 Value ($000) $3 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 3,024,160 Value ($000) $55 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 3,001,718 Value ($000) $77 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 2,770,416 Value ($000) $63 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 2,682,083 Value ($000) $66 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 3,130,687 Value ($000) $67,467 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 13,426,495 Value ($000) $221,269 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 12,732,109 Value ($000) $216,955 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 11,331,120 Value ($000) $275,346 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 9,831,219 Value ($000) $274,094 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 10,430,083 Value ($000) $370,268 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 10,473,845 Value ($000) $364,280 Avg Close $35.53 Range $28.17 - $44.04