SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $4 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 485 Value ($000) $4 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 485 Value ($000) $2 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 255 Value ($000) $1 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 80 Value ($000) $0 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 275 Value ($000) $2 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 85 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 20 Value ($000) $0 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 100 Value ($000) $2 Avg Close $15.13 Range $12.11 - $18.46