SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019,109 Value ($000) $51,162 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 5,789,219 Value ($000) $42,898 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 5,801,950 Value ($000) $24,658 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 5,933,190 Value ($000) $19,698 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 6,075,230 Value ($000) $33,596 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 5,281,630 Value ($000) $29,630 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 5,316,397 Value ($000) $33,174 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 4,391,460 Value ($000) $49,097 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 4,371,611 Value ($000) $67,935 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 4,010,120 Value ($000) $73,185 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 3,923,050 Value ($000) $100,273 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 3,958,716 Value ($000) $90,219 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 3,457,183 Value ($000) $85,289 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 3,006,067 Value ($000) $64,781 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 2,907,093 Value ($000) $47,909 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 2,011,267 Value ($000) $34,272 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 1,945,966 Value ($000) $47,287 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 1,763,592 Value ($000) $49,169 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 1,510,807 Value ($000) $53,634 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 779,159 Value ($000) $27,099 Avg Close $35.53 Range $28.17 - $44.04