SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,725 Value ($000) $814 Avg Close $8.98 Range $7.24 - $11.36

Q4 2023

Shares 126,207 Value ($000) $1,961 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 137,991 Value ($000) $2,518 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 141,028 Value ($000) $3,605 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 141,831 Value ($000) $3,232 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 144,978 Value ($000) $4 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 98,032 Value ($000) $2,113 Avg Close $22.34 Range $13.92 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,725	$814	$8.98	$7.24 - $11.36
Q4 2023	126,207	$1,961	$15.13	$12.11 - $18.46
Q3 2023	137,991	$2,518	$22.26	$18.12 - $28.34
Q2 2023	141,028	$3,605	$23.13	$17.32 - $26.65
Q1 2023	141,831	$3,232	$24.68	$18.38 - $30.10
Q4 2022	144,978	$4	$24.14	$18.72 - $32.43
Q3 2022	98,032	$2,113	$22.34	$13.92 - $28.47