SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,271 Value ($000) $7,984 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 12,091 Value ($000) $90 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 11,357 Value ($000) $48 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 30,051 Value ($000) $100 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 3,477 Value ($000) $19 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 5,806 Value ($000) $33 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 3,900 Value ($000) $24 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 2,293,287 Value ($000) $25,639 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,999,047 Value ($000) $31,065 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,973,610 Value ($000) $36,018 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 999,552 Value ($000) $25,549 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 976,379 Value ($000) $22,252 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 967,660 Value ($000) $23,872 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 879,117 Value ($000) $18,946 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 832,101 Value ($000) $13,713 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 1,603,029 Value ($000) $27,316 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 2,625,990 Value ($000) $63,812 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 2,348,646 Value ($000) $65,480 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 2,284,715 Value ($000) $81,107 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 10,055,059 Value ($000) $349,715 Avg Close $35.53 Range $28.17 - $44.04