SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251,807 Value ($000) $27,641 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 2,530,453 Value ($000) $18,752 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,878,415 Value ($000) $7,984 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 682,665 Value ($000) $2,266 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 654,753 Value ($000) $3,621 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 662,923 Value ($000) $3,719 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 668,980 Value ($000) $4,175 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,265,245 Value ($000) $14,145 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,050,353 Value ($000) $16,323 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,055,075 Value ($000) $19,256 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 917,466 Value ($000) $23,449 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 885,774 Value ($000) $20,184 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 534,924 Value ($000) $13 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 366,292 Value ($000) $7,894 Avg Close $22.34 Range $13.92 - $28.47
Q4 2021
Shares 17,433 Value ($000) $424 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 17,878 Value ($000) $498 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 11,374 Value ($000) $404 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 11,684 Value ($000) $408 Avg Close $35.53 Range $28.17 - $44.04