SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82,671 Value ($000) $1 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 75,853 Value ($000) $1 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 61,094 Value ($000) $2 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 51,712 Value ($000) $1 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 42,110 Value ($000) $1 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82,671	$1	$15.13	$12.11 - $18.46
Q3 2023	75,853	$1	$22.26	$18.12 - $28.34
Q2 2023	61,094	$2	$23.13	$17.32 - $26.65
Q1 2023	51,712	$1	$24.68	$18.38 - $30.10
Q4 2022	42,110	$1	$24.14	$18.72 - $32.43