SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 765,848 Value ($000) $20 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 766,568 Value ($000) $17 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 982,438 Value ($000) $24 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	765,848	$20	$23.13	$17.32 - $26.65
Q1 2023	766,568	$17	$24.68	$18.38 - $30.10
Q4 2022	982,438	$24	$24.14	$18.72 - $32.43