SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,901 Value ($000) $162 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 25,382 Value ($000) $108 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 24,369 Value ($000) $81 Avg Close $4.16 Range $2.71 - $6.40
Q3 2023
Shares 13,121 Value ($000) $0 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 22,528 Value ($000) $1 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 24,602 Value ($000) $1 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 12,642 Value ($000) $0 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 15,991 Value ($000) $345 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 16,030 Value ($000) $264 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 21,626 Value ($000) $369 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 20,422 Value ($000) $496 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 13,964 Value ($000) $389 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 11,700 Value ($000) $415 Avg Close $30.16 Range $20.94 - $36.23