SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 143 Value ($000) $3 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 143 Value ($000) $2 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 106 Value ($000) $2 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 18 Value ($000) $0 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 18 Value ($000) $1 Avg Close $31.07 Range $25.01 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	143	$3	$22.34	$13.92 - $28.47
Q2 2022	143	$2	$14.76	$9.58 - $21.27
Q1 2022	106	$2	$17.32	$11.19 - $24.71
Q4 2021	18	$0	$28.76	$23.91 - $36.86
Q3 2021	18	$1	$31.07	$25.01 - $37.61