SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,447 Value ($000) $454 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 53,447 Value ($000) $396 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 36,447 Value ($000) $155 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 36,447 Value ($000) $121 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 36,447 Value ($000) $202 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 36,447 Value ($000) $204 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 70,647 Value ($000) $441 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 70,553 Value ($000) $789 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 70,694 Value ($000) $1,099 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 381,752 Value ($000) $6,967 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 377,951 Value ($000) $9,660 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 396,537 Value ($000) $9,037 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 406,486 Value ($000) $10,028 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 318,819 Value ($000) $6,871 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 309,512 Value ($000) $5,101 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 338,822 Value ($000) $5,774 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 338,322 Value ($000) $8,221 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 401,905 Value ($000) $11,205 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 365,855 Value ($000) $12,988 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 372,355 Value ($000) $12,951 Avg Close $35.53 Range $28.17 - $44.04