SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,552 Value ($000) $13 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 1,102 Value ($000) $8 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 1,062 Value ($000) $5 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 3,108 Value ($000) $10 Avg Close $4.16 Range $2.71 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,552	$13	$8.98	$7.24 - $11.36
Q3 2025	1,102	$8	$6.15	$4.18 - $8.20
Q2 2025	1,062	$5	$4.35	$2.92 - $6.46
Q1 2025	3,108	$10	$4.16	$2.71 - $6.40