SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,600 Value ($000) $770 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 101,500 Value ($000) $752 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 120,000 Value ($000) $510 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 57,100 Value ($000) $190 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 57,100 Value ($000) $316 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 57,100 Value ($000) $320 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 49,100 Value ($000) $306 Avg Close $7.98 Range $6.08 - $11.60
Q3 2023
Shares 13,800 Value ($000) $0 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 15,400 Value ($000) $0 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 11,300 Value ($000) $0 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 9,500 Value ($000) $0 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 3,400 Value ($000) $73 Avg Close $22.34 Range $13.92 - $28.47