SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,783 Value ($000) $582 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 22,879 Value ($000) $521 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 34,918 Value ($000) $861 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 23,795 Value ($000) $513 Avg Close $22.34 Range $13.92 - $28.47

Q1 2021

Shares 19,857 Value ($000) $691 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,783	$582	$23.13	$17.32 - $26.65
Q1 2023	22,879	$521	$24.68	$18.38 - $30.10
Q4 2022	34,918	$861	$24.14	$18.72 - $32.43
Q3 2022	23,795	$513	$22.34	$13.92 - $28.47
Q1 2021	19,857	$691	$35.53	$28.17 - $44.04