SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,422 Value ($000) $124 Avg Close $8.98 Range $7.24 - $11.36
Q1 2024
Shares 10,929 Value ($000) $122 Avg Close $13.75 Range $11.00 - $17.50
Q1 2023
Shares 10,000 Value ($000) $228 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 10,000 Value ($000) $247 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 10,000 Value ($000) $216 Avg Close $22.34 Range $13.92 - $28.47