SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,456 Value ($000) $1,041 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 267,115 Value ($000) $1,979 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 503,969 Value ($000) $2,142 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 333,674 Value ($000) $1,108 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 371,908 Value ($000) $2,057 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 241,073 Value ($000) $1,352 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 193,673 Value ($000) $1,209 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 148,457 Value ($000) $1,660 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 167,274 Value ($000) $2,599 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 145,497 Value ($000) $2,655 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 89,683 Value ($000) $2,292 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 97,364 Value ($000) $2,219 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 103,104 Value ($000) $2,544 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 107,351 Value ($000) $2,313 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 112,519 Value ($000) $1,854 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 93,819 Value ($000) $1,599 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 22,766 Value ($000) $553 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 22,816 Value ($000) $636 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 20,599 Value ($000) $731 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 21,423 Value ($000) $745 Avg Close $35.53 Range $28.17 - $44.04