SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,562 Value ($000) $1 Avg Close $8.98 Range $7.24 - $11.36
Q2 2025
Shares 255 Value ($000) $0 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 132,811 Value ($000) $0 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 128,146 Value ($000) $1 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 131,808 Value ($000) $1 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 129,291 Value ($000) $1 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 139,863 Value ($000) $2 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 162,641 Value ($000) $3 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 179,508 Value ($000) $3 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 172,067 Value ($000) $4 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 165,875 Value ($000) $4 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 103,191 Value ($000) $3 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 107,143 Value ($000) $2,309 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 99,078 Value ($000) $1,633 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 106,224 Value ($000) $1,810 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 90,655 Value ($000) $2,203 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 47,582 Value ($000) $1,327 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 30,880 Value ($000) $1,096 Avg Close $30.16 Range $20.94 - $36.23