SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,429 Value ($000) $148 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 11,989 Value ($000) $89 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 24,606 Value ($000) $104 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 29,249 Value ($000) $95 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 28,711 Value ($000) $160 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 30,584 Value ($000) $175 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 31,658 Value ($000) $195 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 34,828 Value ($000) $389 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 14,723 Value ($000) $229 Avg Close $15.13 Range $12.11 - $18.46
Q3 2022
Shares 21,624 Value ($000) $473 Avg Close $22.34 Range $13.92 - $28.47
Q1 2022
Shares 11,365 Value ($000) $196 Avg Close $17.32 Range $11.19 - $24.71
Q3 2021
Shares 10,731 Value ($000) $298 Avg Close $31.07 Range $25.01 - $37.61