SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,617 Value ($000) $11,812 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,399,660 Value ($000) $10,371 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,378,027 Value ($000) $5,857 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 1,345,728 Value ($000) $4,468 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 1,219,787 Value ($000) $6,745 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,391,810 Value ($000) $7,808 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,405,267 Value ($000) $8,769 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,387,256 Value ($000) $15,510 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,365,057 Value ($000) $21,213 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,344,330 Value ($000) $24,534 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,301,624 Value ($000) $33,270 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 1,226,152 Value ($000) $27,944 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 1,012,702 Value ($000) $24,983 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 781,326 Value ($000) $16,838 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 795,580 Value ($000) $13,112 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 534,659 Value ($000) $9,111 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 519,755 Value ($000) $12,631 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 501,240 Value ($000) $13,975 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 386,130 Value ($000) $13,708 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 377,450 Value ($000) $13,128 Avg Close $35.53 Range $28.17 - $44.04