SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,447 Value ($000) $13,876 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,806,717 Value ($000) $13,388 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,785,601 Value ($000) $7,589 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 2,013,517 Value ($000) $6,685 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 2,261,537 Value ($000) $12,506 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,217,003 Value ($000) $6,827 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 4,605,655 Value ($000) $28,739 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,129,258 Value ($000) $12,625 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,748,744 Value ($000) $27,175 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,439,454 Value ($000) $26,270 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,253,832 Value ($000) $32,048 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 1,804,031 Value ($000) $41,114 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 1,137,001 Value ($000) $28,050 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 818,896 Value ($000) $17,647 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 345,053 Value ($000) $5,686 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 461,895 Value ($000) $7,872 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 1,006,984 Value ($000) $24,469 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 389,990 Value ($000) $10,873 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 471,604 Value ($000) $16,741 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 31,174 Value ($000) $1,084 Avg Close $35.53 Range $28.17 - $44.04