SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 501,833 Value ($000) $5,610 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 903,438 Value ($000) $14,039 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 903,438 Value ($000) $16,488 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 903,438 Value ($000) $23,092 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 903,438 Value ($000) $20,589 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 828,898 Value ($000) $20,449 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 959,780 Value ($000) $20,683 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 1,166,805 Value ($000) $19,229 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 850,558 Value ($000) $14,494 Avg Close $17.32 Range $11.19 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	501,833	$5,610	$13.75	$11.00 - $17.50
Q4 2023	903,438	$14,039	$15.13	$12.11 - $18.46
Q3 2023	903,438	$16,488	$22.26	$18.12 - $28.34
Q2 2023	903,438	$23,092	$23.13	$17.32 - $26.65
Q1 2023	903,438	$20,589	$24.68	$18.38 - $30.10
Q4 2022	828,898	$20,449	$24.14	$18.72 - $32.43
Q3 2022	959,780	$20,683	$22.34	$13.92 - $28.47
Q2 2022	1,166,805	$19,229	$14.76	$9.58 - $21.27
Q1 2022	850,558	$14,494	$17.32	$11.19 - $24.71