SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,909 Value ($000) $424 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 20,845 Value ($000) $324 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 19,724 Value ($000) $360 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 15,433 Value ($000) $394 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 10,308 Value ($000) $235 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 13,819 Value ($000) $341 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 17,432 Value ($000) $376 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 16,881 Value ($000) $278 Avg Close $14.76 Range $9.58 - $21.27