SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,910 Value ($000) $223 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 19,916 Value ($000) $309 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 92,805 Value ($000) $1,694 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 93,925 Value ($000) $2,401 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 94,121 Value ($000) $2,145 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 94,165 Value ($000) $2,323 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 94,197 Value ($000) $2,030 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 50,427 Value ($000) $831 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 50,463 Value ($000) $860 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 123,768 Value ($000) $3,008 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 133,203 Value ($000) $3,714 Avg Close $31.07 Range $25.01 - $37.61

Q2 2021

Shares 97,916 Value ($000) $3,476 Avg Close $30.16 Range $20.94 - $36.23

Q1 2021

Shares 97,255 Value ($000) $3,383 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,910	$223	$13.75	$11.00 - $17.50
Q4 2023	19,916	$309	$15.13	$12.11 - $18.46
Q3 2023	92,805	$1,694	$22.26	$18.12 - $28.34
Q2 2023	93,925	$2,401	$23.13	$17.32 - $26.65
Q1 2023	94,121	$2,145	$24.68	$18.38 - $30.10
Q4 2022	94,165	$2,323	$24.14	$18.72 - $32.43
Q3 2022	94,197	$2,030	$22.34	$13.92 - $28.47
Q2 2022	50,427	$831	$14.76	$9.58 - $21.27
Q1 2022	50,463	$860	$17.32	$11.19 - $24.71
Q4 2021	123,768	$3,008	$28.76	$23.91 - $36.86
Q3 2021	133,203	$3,714	$31.07	$25.01 - $37.61
Q2 2021	97,916	$3,476	$30.16	$20.94 - $36.23
Q1 2021	97,255	$3,383	$35.53	$28.17 - $44.04