SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,926 Value ($000) $424 Avg Close $8.98 Range $7.24 - $11.36

Q2 2022

Shares 1,170,488 Value ($000) $19,290 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 1,963,794 Value ($000) $33,463 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 1,446,025 Value ($000) $35,138 Avg Close $28.76 Range $23.91 - $36.86

Q3 2021

Shares 1,919,288 Value ($000) $53,510 Avg Close $31.07 Range $25.01 - $37.61

Q2 2021

Shares 1,717,435 Value ($000) $60,969 Avg Close $30.16 Range $20.94 - $36.23

Q1 2021

Shares 1,379,393 Value ($000) $47,975 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,926	$424	$8.98	$7.24 - $11.36
Q2 2022	1,170,488	$19,290	$14.76	$9.58 - $21.27
Q1 2022	1,963,794	$33,463	$17.32	$11.19 - $24.71
Q4 2021	1,446,025	$35,138	$28.76	$23.91 - $36.86
Q3 2021	1,919,288	$53,510	$31.07	$25.01 - $37.61
Q2 2021	1,717,435	$60,969	$30.16	$20.94 - $36.23
Q1 2021	1,379,393	$47,975	$35.53	$28.17 - $44.04