SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,443 Value ($000) $0 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 4,169 Value ($000) $0 Avg Close $6.15 Range $4.18 - $8.20

Q3 2024

Shares 7,381 Value ($000) $0 Avg Close $5.98 Range $4.88 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,443	$0	$8.98	$7.24 - $11.36
Q3 2025	4,169	$0	$6.15	$4.18 - $8.20
Q3 2024	7,381	$0	$5.98	$4.88 - $7.08