SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,005 Value ($000) $1,414 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 190,830 Value ($000) $3,483 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 192,805 Value ($000) $4,928 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 197,040 Value ($000) $4,491 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 218,355 Value ($000) $5 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,005	$1,414	$15.13	$12.11 - $18.46
Q3 2023	190,830	$3,483	$22.26	$18.12 - $28.34
Q2 2023	192,805	$4,928	$23.13	$17.32 - $26.65
Q1 2023	197,040	$4,491	$24.68	$18.38 - $30.10
Q4 2022	218,355	$5	$24.14	$18.72 - $32.43