SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,535 Value ($000) $90 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 10,319 Value ($000) $76 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 10,319 Value ($000) $44 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 10,319 Value ($000) $34 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 10,319 Value ($000) $58 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 10,319 Value ($000) $58 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 10,319 Value ($000) $64 Avg Close $7.98 Range $6.08 - $11.60
Q4 2023
Shares 104,251 Value ($000) $1,620 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 87,620 Value ($000) $1,443 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 87,620 Value ($000) $2,201 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 92,939 Value ($000) $2,118 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 79,209 Value ($000) $1,954 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 112,482 Value ($000) $2,424 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 173,303 Value ($000) $2,856 Avg Close $14.76 Range $9.58 - $21.27