SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,241 Value ($000) $3,232 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 1,025,812 Value ($000) $7,601 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 559,844 Value ($000) $2,379 Avg Close $4.35 Range $2.92 - $6.46

Q4 2024

Shares 39,927 Value ($000) $221 Avg Close $5.08 Range $4.07 - $6.17

Q2 2024

Shares 590,106 Value ($000) $3,682 Avg Close $7.98 Range $6.08 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,241	$3,232	$8.98	$7.24 - $11.36
Q3 2025	1,025,812	$7,601	$6.15	$4.18 - $8.20
Q2 2025	559,844	$2,379	$4.35	$2.92 - $6.46
Q4 2024	39,927	$221	$5.08	$4.07 - $6.17
Q2 2024	590,106	$3,682	$7.98	$6.08 - $11.60