SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,462 Value ($000) $429 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 57,357 Value ($000) $425 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 65,649 Value ($000) $281 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 65,861 Value ($000) $219 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 96,735 Value ($000) $536 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 99,199 Value ($000) $559 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 101,623 Value ($000) $637 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 97,924 Value ($000) $1,095 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 92,656 Value ($000) $1,440 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 92,084 Value ($000) $1,681 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 68,249 Value ($000) $1,744 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 54,467 Value ($000) $1,241 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 53,866 Value ($000) $1,329 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 45,340 Value ($000) $977 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 45,968 Value ($000) $758 Avg Close $14.76 Range $9.58 - $21.27
Q2 2021
Shares 74,512 Value ($000) $2,645 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 127,030 Value ($000) $4,418 Avg Close $35.53 Range $28.17 - $44.04