SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,147 Value ($000) $1,061 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 58,799 Value ($000) $1,503 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 58,557 Value ($000) $1 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 59,002 Value ($000) $1 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 59,762 Value ($000) $1,288 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 6,641 Value ($000) $109 Avg Close $14.76 Range $9.58 - $21.27

Q1 2022

Shares 6,641 Value ($000) $113 Avg Close $17.32 Range $11.19 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,147	$1,061	$22.26	$18.12 - $28.34
Q2 2023	58,799	$1,503	$23.13	$17.32 - $26.65
Q1 2023	58,557	$1	$24.68	$18.38 - $30.10
Q4 2022	59,002	$1	$24.14	$18.72 - $32.43
Q3 2022	59,762	$1,288	$22.34	$13.92 - $28.47
Q2 2022	6,641	$109	$14.76	$9.58 - $21.27
Q1 2022	6,641	$113	$17.32	$11.19 - $24.71