SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,545 Value ($000) $8,709 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 797,445 Value ($000) $5,909 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 262,445 Value ($000) $1,115 Avg Close $4.35 Range $2.92 - $6.46
Q4 2024
Shares 460,375 Value ($000) $2,546 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 669,430 Value ($000) $3,756 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,332,633 Value ($000) $8,316 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 2,260,142 Value ($000) $25,268 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 2,147,679 Value ($000) $33,375 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 2,136,741 Value ($000) $38,996 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,725,042 Value ($000) $44,092 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 1,305,942 Value ($000) $29,762 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 872,842 Value ($000) $21,533 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 453,800 Value ($000) $9,779 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 1,366,500 Value ($000) $22,520 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 982,037 Value ($000) $16,734 Avg Close $17.32 Range $11.19 - $24.71