SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,980 Value ($000) $296 Avg Close $24.14 Range $18.72 - $32.43

Q3 2022

Shares 11,980 Value ($000) $258 Avg Close $22.34 Range $13.92 - $28.47

Q2 2022

Shares 11,980 Value ($000) $197 Avg Close $14.76 Range $9.58 - $21.27

Q2 2021

Shares 4,977,751 Value ($000) $176,710 Avg Close $30.16 Range $20.94 - $36.23

Q1 2021

Shares 4,977,751 Value ($000) $173,126 Avg Close $35.53 Range $28.17 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,980	$296	$24.14	$18.72 - $32.43
Q3 2022	11,980	$258	$22.34	$13.92 - $28.47
Q2 2022	11,980	$197	$14.76	$9.58 - $21.27
Q2 2021	4,977,751	$176,710	$30.16	$20.94 - $36.23
Q1 2021	4,977,751	$173,126	$35.53	$28.17 - $44.04