SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,087 Value ($000) $358 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 85,987 Value ($000) $637 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 116,087 Value ($000) $493 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 166,887 Value ($000) $554 Avg Close $4.16 Range $2.71 - $6.40

Q3 2023

Shares 20,500 Value ($000) $374 Avg Close $22.26 Range $18.12 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,087	$358	$8.98	$7.24 - $11.36
Q3 2025	85,987	$637	$6.15	$4.18 - $8.20
Q2 2025	116,087	$493	$4.35	$2.92 - $6.46
Q1 2025	166,887	$554	$4.16	$2.71 - $6.40
Q3 2023	20,500	$374	$22.26	$18.12 - $28.34