SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,620 Value ($000) $99 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 18,185 Value ($000) $113 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 18,218 Value ($000) $204 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 18,038 Value ($000) $280 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 15,993 Value ($000) $292 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 7,853 Value ($000) $201 Avg Close $23.13 Range $17.32 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,620	$99	$5.98	$4.88 - $7.08
Q2 2024	18,185	$113	$7.98	$6.08 - $11.60
Q1 2024	18,218	$204	$13.75	$11.00 - $17.50
Q4 2023	18,038	$280	$15.13	$12.11 - $18.46
Q3 2023	15,993	$292	$22.26	$18.12 - $28.34
Q2 2023	7,853	$201	$23.13	$17.32 - $26.65