SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,950 Value ($000) $2,057 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 725,386 Value ($000) $5,375 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 492,243 Value ($000) $2,092 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 1,210,222 Value ($000) $4,018 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 138,162 Value ($000) $764 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 42,287 Value ($000) $237 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 28,108 Value ($000) $175 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 360,743 Value ($000) $4,033 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,223,122 Value ($000) $19,007 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,301,960 Value ($000) $23,761 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,447,978 Value ($000) $37,010 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 889,817 Value ($000) $20,279 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 820,109 Value ($000) $20,232 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 343,089 Value ($000) $7,394 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 290,365 Value ($000) $4,785 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 139,769 Value ($000) $2,382 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 45,113 Value ($000) $1,096 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 24,033 Value ($000) $670 Avg Close $31.07 Range $25.01 - $37.61
Q1 2021
Shares 64,486 Value ($000) $2,243 Avg Close $35.53 Range $28.17 - $44.04