SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,054,803 Value ($000) $52,276 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 6,975,186 Value ($000) $29,645 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 3,880,000 Value ($000) $12,882 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 3,700,000 Value ($000) $20,461 Avg Close $5.08 Range $4.07 - $6.17

Q4 2022

Shares 200,000 Value ($000) $4,934 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,054,803	$52,276	$6.15	$4.18 - $8.20
Q2 2025	6,975,186	$29,645	$4.35	$2.92 - $6.46
Q1 2025	3,880,000	$12,882	$4.16	$2.71 - $6.40
Q4 2024	3,700,000	$20,461	$5.08	$4.07 - $6.17
Q4 2022	200,000	$4,934	$24.14	$18.72 - $32.43