SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,051 Value ($000) $119 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 14,051 Value ($000) $104 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 17,762 Value ($000) $75 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 17,762 Value ($000) $59 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 17,762 Value ($000) $98 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 17,762 Value ($000) $100 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 17,762 Value ($000) $111 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 17,762 Value ($000) $199 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 17,762 Value ($000) $276 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 17,048 Value ($000) $311 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 14,170 Value ($000) $362 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 12,747 Value ($000) $291 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 11,047 Value ($000) $323 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 8,770 Value ($000) $188 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 8,389 Value ($000) $138 Avg Close $14.76 Range $9.58 - $21.27