SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,126 Value ($000) $95 Avg Close $8.98 Range $7.24 - $11.36

Q2 2025

Shares 20,723 Value ($000) $88 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 37,221 Value ($000) $124 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 15,698 Value ($000) $87 Avg Close $5.08 Range $4.07 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,126	$95	$8.98	$7.24 - $11.36
Q2 2025	20,723	$88	$4.35	$2.92 - $6.46
Q1 2025	37,221	$124	$4.16	$2.71 - $6.40
Q4 2024	15,698	$87	$5.08	$4.07 - $6.17