SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004,827 Value ($000) $17,041 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 963,930 Value ($000) $7,143 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 46,550 Value ($000) $198 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 45,380 Value ($000) $151 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 51,521 Value ($000) $285 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 308,404 Value ($000) $1,730 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 309,390 Value ($000) $1,931 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 624,541 Value ($000) $6,982 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 636,790 Value ($000) $9,896 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 752,253 Value ($000) $13,729 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 883,709 Value ($000) $22,588 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 830,888 Value ($000) $18,936 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 779,771 Value ($000) $19,237 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 664,471 Value ($000) $14,319 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 42,217 Value ($000) $696 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 14,671 Value ($000) $250 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 455,817 Value ($000) $11,076 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 505,599 Value ($000) $14,096 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 413,860 Value ($000) $14,691 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 13,964 Value ($000) $486 Avg Close $35.53 Range $28.17 - $44.04