SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,585 Value ($000) $1,297 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 154,178 Value ($000) $1,142 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 154,170 Value ($000) $655 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 156,106 Value ($000) $518 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 156,106 Value ($000) $863 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 161,204 Value ($000) $904 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 166,335 Value ($000) $1,038 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 170,116 Value ($000) $1,902 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 179,643 Value ($000) $2,792 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 187,984 Value ($000) $3,431 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 206,400 Value ($000) $5,276 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 207,702 Value ($000) $4,734 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 171,710 Value ($000) $4,236 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 140,893 Value ($000) $3,036 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 136,652 Value ($000) $2,252 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 133,852 Value ($000) $2,281 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 145,194 Value ($000) $3,528 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 160,879 Value ($000) $4,485 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 151,111 Value ($000) $5,364 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 154,786 Value ($000) $5,383 Avg Close $35.53 Range $28.17 - $44.04