SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527,763 Value ($000) $21,486 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 3,407,848 Value ($000) $25,252 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,862,797 Value ($000) $7,917 Avg Close $4.35 Range $2.92 - $6.46
Q1 2024
Shares 3,433,591 Value ($000) $38,388 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,873,450 Value ($000) $29,113 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,873,194 Value ($000) $34,186 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 2,722,467 Value ($000) $69,586 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 2,869,715 Value ($000) $65,401 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 178,072 Value ($000) $4,393 Avg Close $24.14 Range $18.72 - $32.43
Q1 2022
Shares 115,936 Value ($000) $2,079 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 155,150 Value ($000) $3,771 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 83,724 Value ($000) $2,334 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 272,839 Value ($000) $9,686 Avg Close $30.16 Range $20.94 - $36.23